S&P 500 Dividend Aristocrats Net Total Return Level History

S&P 500 Dividend Aristocrats Net Total Return (^SPXDANTR)

1018.41 +10.03 (+0.99%) USD | Oct 20, 09:55

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close
Oct 19, 2026	1014.92	1014.92	1006.42	1008.38
Oct 16, 2026	1009.52	1021.89	1008.64	1014.92
Oct 15, 2026	996.55	1013.83	996.55	1009.52
Oct 14, 2026	988.20	996.60	985.52	996.42
Oct 13, 2026	985.63	991.94	982.15	988.20
Oct 12, 2026	977.48	986.36	977.48	985.42
Oct 09, 2026	977.37	979.77	975.57	977.48
Oct 08, 2026	963.40	978.14	962.62	977.33
Oct 07, 2026	972.20	972.20	963.12	963.40
Oct 06, 2026	968.66	976.67	968.66	972.20
Oct 05, 2026	963.95	970.25	956.66	968.66
Oct 02, 2026	962.51	968.90	962.51	963.88
Oct 01, 2026	960.39	963.81	955.46	962.41
Sep 30, 2026	969.89	972.62	960.21	960.21
Sep 29, 2026	973.83	973.83	965.41	969.57
Sep 28, 2026	971.13	976.55	968.07	973.83
Sep 25, 2026	971.61	977.39	969.28	975.91
Sep 24, 2026	979.58	983.62	971.35	971.52
Sep 23, 2026	985.09	986.67	979.15	979.58
Sep 22, 2026	980.19	986.51	980.19	985.03
Sep 21, 2026	983.57	985.97	978.40	980.19
Sep 18, 2026	989.89	989.89	980.59	983.35
Sep 17, 2026	986.82	993.70	986.19	989.89
Sep 16, 2026	995.40	996.80	982.80	986.82
Sep 15, 2026	999.27	999.27	992.27	995.40

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median