S&P 500 Dividend Aristocrats Net Total Return Level Analysis

S&P 500 Dividend Aristocrats Net Total Return (^SPXDANTR)

983.35 -6.54 (-0.66%) USD | Sep 18, 16:20

View Level for ^SPXDANTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close
Sep 17, 2026	986.82	993.70	986.19	989.89
Sep 16, 2026	995.40	996.80	982.80	986.82
Sep 15, 2026	999.27	999.27	992.27	995.40
Sep 14, 2026	993.64	1004.85	993.64	999.06
Sep 11, 2026	997.75	998.20	990.82	993.64
Sep 10, 2026	997.94	998.45	989.97	990.92
Sep 09, 2026	1006.84	1006.84	997.28	997.90
Sep 08, 2026	1019.50	1019.50	1006.62	1006.77
Sep 04, 2026	1026.76	1026.76	1018.66	1019.41
Sep 03, 2026	1023.18	1030.83	1019.78	1026.26
Sep 02, 2026	1018.95	1027.51	1018.95	1023.06
Sep 01, 2026	1022.82	1027.99	1017.74	1018.95
Aug 31, 2026	1031.16	1031.16	1022.32	1022.75
Aug 28, 2026	1031.10	1036.29	1027.72	1031.04
Aug 27, 2026	1039.51	1039.51	1027.62	1031.03
Aug 26, 2026	1036.48	1042.29	1036.08	1039.51
Aug 25, 2026	1044.65	1044.65	1034.46	1036.46
Aug 24, 2026	1038.51	1048.19	1038.51	1044.60
Aug 21, 2026	1032.57	1041.55	1032.57	1038.45
Aug 20, 2026	1032.65	1042.16	1031.58	1032.52
Aug 19, 2026	1027.93	1045.93	1027.93	1038.96
Aug 18, 2026	1024.11	1034.67	1024.11	1027.65
Aug 17, 2026	1034.89	1034.89	1023.83	1024.11
Aug 14, 2026	1035.08	1035.88	1031.88	1034.82
Aug 13, 2026	1030.72	1037.66	1029.15	1034.88

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median